Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xylem Inc (XYL)
Xylem Inc (XYL) Options

XYL Xylem Inc

127.77

-1.17 (-0.91%)

Pre Market

Last Updated: 09:09:12

Delayed by 15 minutes

XYL Dec 20 2024 175 Put

View Full XYL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XYL Option Chain - Dec 20 2024

XYL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	12.32	12.32	12.32	0.00 %	0	4
115.00	10.80	10.80	10.80	0.00 %	0	5
120.00	4.20	4.20	4.20	0.00 %	0	13
125.00	4.60	4.60	4.60	0.00 %	0	995
130.00	2.00	2.00	2.00	0.00 %	0	74
135.00	0.45	0.45	0.45	0.00 %	0	251
140.00	0.11	0.11	0.11	0.00 %	0	128
145.00	0.15	0.15	0.15	0.00 %	0	46
150.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.25	0.25	0.25	0.00 %	0	2
110.00	0.13	0.13	0.13	0.00 %	0	14
115.00	0.36	0.36	0.36	0.00 %	0	256
120.00	0.96	0.96	0.96	0.00 %	0	116
125.00	1.20	1.20	1.20	0.00 %	0	261
130.00	5.90	5.90	5.90	0.00 %	0	15
135.00	11.15	11.15	11.15	0.00 %	0	3
140.00	16.07	16.07	16.07	0.00 %	0	2
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Digital Brand Media and ... (PK)

Global Developments (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

Super Micro Computer

AMC Entertainment

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions