Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 43.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.90 | 24.80 | 24.20 | 0.00 % | 0 | 1 |
| 105.00 | 16.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 14.50 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 7.80 | 9.90 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 4.00 | 4.40 | 10.60 | 0.00 % | 0 | 18 |
| 125.00 | 1.10 | 1.50 | 2.31 | 0.00 % | 0 | 460 |
| 130.00 | 0.20 | 0.50 | 1.50 | 0.00 % | 0 | 181 |
| 135.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 159 |
| 140.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 769 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 7 |
| 105.00 | 1.52 | 0.75 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 213 |
| 120.00 | 0.85 | 1.05 | 0.80 | -27.27 % | 5 | 40 |
| 125.00 | 2.90 | 3.20 | 3.05 | 0.00 % | 0 | 105 |
| 130.00 | 5.60 | 8.00 | 6.75 | 0.00 % | 0 | 47 |
| 135.00 | 10.40 | 13.50 | 11.30 | 0.00 % | 0 | 42 |
| 140.00 | 15.40 | 18.40 | 9.60 | 0.00 % | 0 | 2 |
| 145.00 | 20.40 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
