Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.05 | 8.45 | 7.50 | 7.75 | 2.10 | 38.89 % | 5 | 27 | 2/26/2025 |
59.00 | 6.05 | 8.05 | 6.09 | 7.05 | 2.09 | 52.25 % | 6 | 10 | 2/26/2025 |
60.00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 31 | - |
61.00 | 4.15 | 5.40 | 4.15 | 4.775 | 1.37 | 49.28 % | 36 | 106 | 2/26/2025 |
62.00 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 0.00 % | 0 | 146 | - |
63.00 | 2.43 | 3.15 | 2.64 | 2.79 | 1.37 | 107.87 % | 353 | 574 | 2/26/2025 |
64.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 419 | - |
65.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 2,409 | - |
66.00 | 0.71 | 0.89 | 0.80 | 0.80 | 0.51 | 175.86 % | 2,010 | 4,845 | 2/26/2025 |
67.00 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 1,529 | - |
68.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,361 | - |
69.00 | 0.11 | 0.16 | 0.15 | 0.135 | 0.05 | 50.00 % | 521 | 781 | 2/26/2025 |
70.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5,171 | - |
71.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 747 | 5,501 | 2/26/2025 |
72.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 4,351 | 4,917 | 2/26/2025 |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,459 | - |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 734 | - |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 483 | 2,059 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.17 | 0.05 | 0.11 | 0.00 | 0.00 % | 10 | 15 | 2/26/2025 |
57.00 | 0.01 | 0.09 | 0.10 | 0.05 | 0.03 | 42.86 % | 78 | 59 | 2/26/2025 |
58.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,069 | - |
59.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 284 | - |
60.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.29 | -82.86 % | 216 | 521 | 2/26/2025 |
61.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.31 | -75.61 % | 251 | 782 | 2/26/2025 |
62.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,535 | - |
63.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 640 | - |
64.00 | 0.50 | 0.91 | 0.61 | 0.705 | -1.29 | -67.89 % | 211 | 889 | 2/26/2025 |
65.00 | 0.91 | 2.00 | 0.92 | 1.455 | -1.33 | -59.11 % | 318 | 1,736 | 2/26/2025 |
66.00 | 1.42 | 2.75 | 1.49 | 2.085 | -1.71 | -53.44 % | 1,282 | 1,562 | 2/26/2025 |
67.00 | 1.95 | 3.95 | 2.41 | 2.95 | -1.89 | -43.95 % | 43 | 977 | 2/26/2025 |
68.00 | 2.67 | 4.20 | 2.72 | 3.435 | -2.50 | -47.89 % | 62 | 1,244 | 2/26/2025 |
69.00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00 | 0.00 % | 0 | 756 | - |
70.00 | 4.50 | 4.95 | 4.63 | 4.725 | -2.52 | -35.24 % | 950 | 1,379 | 2/26/2025 |
71.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 312 | - |
72.00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00 % | 0 | 1,088 | - |
73.00 | 7.50 | 7.95 | 7.60 | 7.725 | -1.95 | -20.42 % | 91 | 597 | 2/26/2025 |
74.00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00 | 0.00 % | 0 | 126 | - |
75.00 | 9.40 | 10.00 | 9.88 | 9.70 | -1.61 | -14.01 % | 50 | 510 | 2/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions