Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.55 | 9.30 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.60 | 8.30 | 13.22 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 6.65 | 7.40 | 12.15 | 7.025 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.85 | 5.85 | 5.40 | 5.35 | 0.00 | 0.00 % | 31 | 0 | 2/25/2025 |
59.00 | 3.90 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00 % | 10 | 0 | 2/25/2025 |
60.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 38 | - |
61.00 | 2.35 | 2.60 | 2.78 | 2.475 | -2.08 | -42.80 % | 6 | 105 | 2/25/2025 |
62.00 | 1.75 | 1.89 | 1.82 | 1.82 | -2.78 | -60.43 % | 88 | 61 | 2/25/2025 |
63.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 574 | - |
64.00 | 0.78 | 0.86 | 0.82 | 0.82 | -1.93 | -70.18 % | 565 | 253 | 2/25/2025 |
65.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,529 | - |
66.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4,845 | - |
67.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.75 | -78.95 % | 886 | 1,044 | 2/25/2025 |
68.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,444 | - |
69.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 781 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,329 | - |
71.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 4,889 | 2,614 | 2/25/2025 |
72.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,917 | - |
73.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,377 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 208 | 0 | 2/25/2025 |
55.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 35 | 102 | 2/25/2025 |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 2/25/2025 |
57.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,082 | - |
59.00 | 0.19 | 0.23 | 0.15 | 0.21 | 0.10 | 200.00 % | 399 | 98 | 2/25/2025 |
60.00 | 0.31 | 0.37 | 0.35 | 0.34 | 0.24 | 218.18 % | 251 | 459 | 2/25/2025 |
61.00 | 0.53 | 0.59 | 0.41 | 0.56 | 0.24 | 141.18 % | 590 | 739 | 2/25/2025 |
62.00 | 0.85 | 0.92 | 0.90 | 0.885 | 0.64 | 246.15 % | 215 | 889 | 2/25/2025 |
63.00 | 1.26 | 1.38 | 1.31 | 1.32 | 0.91 | 227.50 % | 1,787 | 1,202 | 2/25/2025 |
64.00 | 1.82 | 1.95 | 1.90 | 1.885 | 1.27 | 201.59 % | 1,687 | 400 | 2/25/2025 |
65.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 1,736 | - |
66.00 | 3.25 | 4.10 | 3.20 | 3.675 | 1.79 | 126.95 % | 95 | 1,624 | 2/25/2025 |
67.00 | 4.15 | 4.95 | 4.30 | 4.55 | 2.34 | 119.39 % | 205 | 1,007 | 2/25/2025 |
68.00 | 5.05 | 5.50 | 5.22 | 5.275 | 2.66 | 103.91 % | 183 | 1,286 | 2/25/2025 |
69.00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 0.00 % | 0 | 779 | - |
70.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 1,379 | - |
71.00 | 8.00 | 8.25 | 7.93 | 8.125 | 2.84 | 55.80 % | 191 | 419 | 2/25/2025 |
72.00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 0.00 % | 0 | 1,170 | - |
73.00 | 9.70 | 10.55 | 9.55 | 10.125 | 2.53 | 36.04 % | 15 | 660 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions