Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 8.55 | 9.30 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.45 | 11.15 | 13.22 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 9.40 | 10.25 | 12.15 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 8.45 | 9.20 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.85 | 5.85 | 5.40 | 5.35 | 0.00 | 0.00 % | 31 | 0 | 2/25/2025 |
59.00 | 6.55 | 7.25 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.55 | 6.50 | 6.27 | 6.025 | 0.17 | 2.79 % | 5 | 15 | 2/25/2025 |
61.00 | 2.35 | 2.60 | 2.78 | 2.475 | -2.08 | -42.80 % | 6 | 105 | 2/25/2025 |
62.00 | 1.75 | 1.89 | 1.82 | 1.82 | -2.78 | -60.43 % | 88 | 61 | 2/25/2025 |
63.00 | 2.99 | 3.40 | 4.11 | 3.195 | 0.00 | 0.00 % | 0 | 166 | - |
64.00 | 2.38 | 2.67 | 2.80 | 2.525 | 0.05 | 1.82 % | 1 | 253 | 2/25/2025 |
65.00 | 1.68 | 1.96 | 1.95 | 1.82 | -0.05 | -2.50 % | 5 | 1,237 | 2/25/2025 |
66.00 | 1.18 | 1.50 | 1.29 | 1.34 | -0.19 | -12.84 % | 13 | 739 | 2/25/2025 |
67.00 | 0.77 | 0.94 | 0.80 | 0.855 | -0.15 | -15.79 % | 31 | 1,044 | 2/25/2025 |
68.00 | 0.49 | 0.61 | 0.52 | 0.55 | -0.13 | -20.00 % | 27 | 2,224 | 2/25/2025 |
69.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.30 | -75.00 % | 444 | 685 | 2/25/2025 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.21 | -80.77 % | 1,822 | 3,910 | 2/25/2025 |
71.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 4,889 | 2,614 | 2/25/2025 |
72.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.09 | -75.00 % | 353 | 4,918 | 2/25/2025 |
73.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.07 | -77.78 % | 5,069 | 8,654 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.63 | 0.05 | 0.34 | 0.00 | 0.00 % | 0 | 102 | - |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 2/25/2025 |
57.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.04 | 133.33 % | 32 | 37 | 2/25/2025 |
58.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.06 | 100.00 % | 1,145 | 14 | 2/25/2025 |
59.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.31 | 0.37 | 0.35 | 0.34 | 0.24 | 218.18 % | 251 | 459 | 2/25/2025 |
61.00 | 0.07 | 0.22 | 0.15 | 0.145 | -0.02 | -11.76 % | 1 | 739 | 2/25/2025 |
62.00 | 0.21 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00 % | 0 | 889 | - |
63.00 | 0.29 | 0.44 | 0.45 | 0.365 | 0.05 | 12.50 % | 1 | 1,202 | 2/25/2025 |
64.00 | 0.53 | 0.68 | 0.65 | 0.605 | 0.02 | 3.17 % | 1 | 400 | 2/25/2025 |
65.00 | 0.82 | 1.08 | 1.02 | 0.95 | 0.05 | 5.15 % | 26 | 1,887 | 2/25/2025 |
66.00 | 3.25 | 4.10 | 3.20 | 3.675 | 1.79 | 126.95 % | 95 | 1,624 | 2/25/2025 |
67.00 | 1.83 | 2.15 | 2.02 | 1.99 | 0.06 | 3.06 % | 3 | 1,007 | 2/25/2025 |
68.00 | 2.49 | 2.93 | 2.68 | 2.71 | 0.12 | 4.69 % | 1 | 1,286 | 2/25/2025 |
69.00 | 5.90 | 6.35 | 5.72 | 6.125 | 2.47 | 76.00 % | 82 | 809 | 2/25/2025 |
70.00 | 4.15 | 4.90 | 4.28 | 4.525 | 0.03 | 0.71 % | 1 | 1,483 | 2/25/2025 |
71.00 | 4.85 | 5.95 | 5.09 | 5.40 | 0.00 | 0.00 % | 0 | 419 | - |
72.00 | 6.00 | 6.45 | 6.17 | 6.225 | 0.00 | 0.00 % | 0 | 1,154 | - |
73.00 | 9.70 | 10.55 | 9.55 | 10.125 | 2.53 | 36.04 % | 15 | 660 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions