Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 15.65 | 16.15 | 17.90 | 15.90 | 0.00 | 0.00 % | 0 | 50 | - |
54.00 | 11.35 | 12.20 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.45 | 11.15 | 13.22 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 9.40 | 10.25 | 12.15 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.70 | 6.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.85 | 5.85 | 5.40 | 5.35 | 0.00 | 0.00 % | 31 | 0 | 14:52:07 |
59.00 | 3.90 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00 % | 10 | 0 | 14:11:27 |
60.00 | 5.55 | 6.50 | 6.27 | 6.025 | 0.17 | 2.79 % | 5 | 15 | 09:32:07 |
61.00 | 4.75 | 5.20 | 4.86 | 4.975 | 0.00 | 0.00 % | 0 | 105 | - |
62.00 | 1.75 | 1.89 | 1.82 | 1.82 | -2.78 | -60.43 % | 88 | 61 | 15:59:44 |
63.00 | 1.20 | 1.33 | 1.27 | 1.265 | -2.84 | -69.10 % | 743 | 166 | 15:59:33 |
64.00 | 0.78 | 0.86 | 0.82 | 0.82 | -1.93 | -70.18 % | 565 | 253 | 15:59:02 |
65.00 | 0.49 | 0.54 | 0.55 | 0.515 | -1.45 | -72.50 % | 2,360 | 1,237 | 15:58:24 |
66.00 | 1.18 | 1.50 | 1.29 | 1.34 | -0.19 | -12.84 % | 13 | 739 | 09:35:46 |
67.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.75 | -78.95 % | 886 | 1,044 | 15:58:24 |
68.00 | 0.49 | 0.61 | 0.52 | 0.55 | -0.13 | -20.00 % | 27 | 2,224 | 09:35:06 |
69.00 | 0.30 | 0.38 | 0.33 | 0.34 | -0.07 | -17.50 % | 15 | 685 | 09:35:02 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.21 | -80.77 % | 1,822 | 3,910 | 15:54:27 |
71.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.13 | -81.25 % | 4,889 | 2,614 | 15:57:30 |
72.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.04 | -33.33 % | 38 | 4,918 | 09:35:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 35 | 102 | 12:32:46 |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 10:12:54 |
57.00 | 0.03 | 0.52 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.06 | 100.00 % | 1,145 | 14 | 15:57:12 |
59.00 | 0.19 | 0.23 | 0.15 | 0.21 | 0.10 | 200.00 % | 399 | 98 | 15:43:35 |
60.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 8 | 459 | 09:33:34 |
61.00 | 0.53 | 0.59 | 0.41 | 0.56 | 0.24 | 141.18 % | 590 | 739 | 15:28:28 |
62.00 | 0.21 | 0.27 | 0.26 | 0.24 | 0.00 | 0.00 % | 0 | 889 | - |
63.00 | 1.26 | 1.38 | 1.31 | 1.32 | 0.91 | 227.50 % | 1,787 | 1,202 | 15:59:58 |
64.00 | 1.82 | 1.95 | 1.90 | 1.885 | 1.27 | 201.59 % | 1,687 | 400 | 15:56:36 |
65.00 | 2.51 | 2.72 | 2.25 | 2.615 | 1.28 | 131.96 % | 415 | 1,887 | 15:40:56 |
66.00 | 1.28 | 1.56 | 1.40 | 1.42 | -0.01 | -0.71 % | 5 | 1,624 | 09:33:06 |
67.00 | 1.83 | 2.15 | 2.02 | 1.99 | 0.06 | 3.06 % | 3 | 1,007 | 09:33:20 |
68.00 | 2.49 | 2.93 | 2.68 | 2.71 | 0.12 | 4.69 % | 1 | 1,286 | 09:33:20 |
69.00 | 5.90 | 6.35 | 5.72 | 6.125 | 2.47 | 76.00 % | 82 | 809 | 15:41:33 |
70.00 | 4.15 | 4.90 | 4.28 | 4.525 | 0.03 | 0.71 % | 1 | 1,483 | 09:30:09 |
71.00 | 8.00 | 8.25 | 7.93 | 8.125 | 2.84 | 55.80 % | 191 | 419 | 15:13:53 |
72.00 | 8.75 | 9.65 | 9.11 | 9.20 | 2.94 | 47.65 % | 58 | 1,154 | 15:11:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions