Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 12.50 | 13.60 | 17.90 | 13.05 | -0.00 | 0.00 % | 0 | 50 | - |
54.00 | 8.55 | 9.30 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.22 | 13.22 | 13.22 | 13.22 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 6.65 | 7.40 | 12.15 | 7.025 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.85 | 5.85 | 5.40 | 5.35 | 0.00 | 0.00 % | 31 | 0 | 2/25/2025 |
59.00 | 3.90 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00 % | 10 | 0 | 2/25/2025 |
60.00 | 3.10 | 3.35 | 3.32 | 3.225 | -2.78 | -45.57 % | 27 | 15 | 2/25/2025 |
61.00 | 2.35 | 2.60 | 2.78 | 2.475 | -2.08 | -42.80 % | 6 | 105 | 2/25/2025 |
62.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 107 | - |
63.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 574 | - |
64.00 | 0.78 | 0.86 | 0.82 | 0.82 | -1.93 | -70.18 % | 565 | 253 | 2/25/2025 |
65.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 2,529 | - |
66.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 4,845 | - |
67.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,402 | - |
68.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 2,444 | - |
69.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.30 | -75.00 % | 444 | 685 | 2/25/2025 |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,329 | - |
71.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,501 | - |
72.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,917 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 208 | 0 | 2/25/2025 |
55.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 137 | - |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 2/25/2025 |
57.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1,082 | - |
59.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 278 | - |
60.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 521 | - |
61.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 782 | - |
62.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 966 | - |
63.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 702 | - |
64.00 | 1.82 | 1.95 | 1.90 | 1.885 | 1.27 | 201.59 % | 1,687 | 400 | 2/25/2025 |
65.00 | 2.51 | 2.72 | 2.25 | 2.615 | 1.28 | 131.96 % | 415 | 1,887 | 2/25/2025 |
66.00 | 3.25 | 4.10 | 3.20 | 3.675 | 1.79 | 126.95 % | 95 | 1,624 | 2/25/2025 |
67.00 | 4.15 | 4.95 | 4.30 | 4.55 | 2.34 | 119.39 % | 205 | 1,007 | 2/25/2025 |
68.00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 0.00 % | 0 | 1,244 | - |
69.00 | 5.90 | 6.35 | 5.72 | 6.125 | 2.47 | 76.00 % | 82 | 809 | 2/25/2025 |
70.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 1,379 | - |
71.00 | 8.00 | 8.25 | 7.93 | 8.125 | 2.84 | 55.80 % | 191 | 419 | 2/25/2025 |
72.00 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00 | 0.00 % | 0 | 1,170 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions