Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 11.35 | 12.20 | 0.00 | 11.775 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.45 | 11.15 | 13.22 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 9.40 | 10.25 | 12.15 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 8.45 | 9.20 | 0.00 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.45 | 8.20 | 0.00 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.90 | 4.70 | 4.00 | 4.30 | 0.00 | 0.00 % | 10 | 0 | 2/25/2025 |
60.00 | 3.10 | 3.35 | 3.32 | 3.225 | -2.78 | -45.57 % | 27 | 15 | 2/25/2025 |
61.00 | 4.75 | 5.20 | 4.86 | 4.975 | 0.00 | 0.00 % | 0 | 105 | - |
62.00 | 3.65 | 4.75 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 61 | - |
63.00 | 2.99 | 3.40 | 4.11 | 3.195 | 0.00 | 0.00 % | 0 | 166 | - |
64.00 | 0.78 | 0.86 | 0.82 | 0.82 | -1.93 | -70.18 % | 565 | 253 | 2/25/2025 |
65.00 | 1.68 | 1.96 | 1.95 | 1.82 | -0.05 | -2.50 % | 5 | 1,237 | 2/25/2025 |
66.00 | 0.29 | 0.35 | 0.29 | 0.32 | -1.19 | -80.41 % | 4,648 | 739 | 2/25/2025 |
67.00 | 0.17 | 0.22 | 0.20 | 0.195 | -0.75 | -78.95 % | 886 | 1,044 | 2/25/2025 |
68.00 | 0.49 | 0.61 | 0.52 | 0.55 | -0.13 | -20.00 % | 27 | 2,224 | 2/25/2025 |
69.00 | 0.30 | 0.38 | 0.33 | 0.34 | -0.07 | -17.50 % | 15 | 685 | 2/25/2025 |
70.00 | 0.18 | 0.25 | 0.26 | 0.215 | 0.00 | 0.00 % | 31 | 3,910 | 2/25/2025 |
71.00 | 0.11 | 0.17 | 0.11 | 0.14 | -0.05 | -31.25 % | 11 | 2,614 | 2/25/2025 |
72.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.04 | -33.33 % | 38 | 4,918 | 2/25/2025 |
73.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.03 | -33.33 % | 79 | 8,654 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 208 | 0 | 2/25/2025 |
55.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 35 | 102 | 2/25/2025 |
56.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.03 | 150.00 % | 5 | 10 | 2/25/2025 |
57.00 | 0.03 | 0.52 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
58.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.31 | 0.37 | 0.35 | 0.34 | 0.24 | 218.18 % | 251 | 459 | 2/25/2025 |
61.00 | 0.07 | 0.22 | 0.15 | 0.145 | -0.02 | -11.76 % | 1 | 739 | 2/25/2025 |
62.00 | 0.85 | 0.92 | 0.90 | 0.885 | 0.64 | 246.15 % | 215 | 889 | 2/25/2025 |
63.00 | 1.26 | 1.38 | 1.31 | 1.32 | 0.91 | 227.50 % | 1,787 | 1,202 | 2/25/2025 |
64.00 | 1.82 | 1.95 | 1.90 | 1.885 | 1.27 | 201.59 % | 1,687 | 400 | 2/25/2025 |
65.00 | 2.51 | 2.72 | 2.25 | 2.615 | 1.28 | 131.96 % | 415 | 1,887 | 2/25/2025 |
66.00 | 3.25 | 4.10 | 3.20 | 3.675 | 1.79 | 126.95 % | 95 | 1,624 | 2/25/2025 |
67.00 | 4.15 | 4.95 | 4.30 | 4.55 | 2.34 | 119.39 % | 205 | 1,007 | 2/25/2025 |
68.00 | 5.05 | 5.50 | 5.22 | 5.275 | 2.66 | 103.91 % | 183 | 1,286 | 2/25/2025 |
69.00 | 3.00 | 4.00 | 3.25 | 3.50 | 0.00 | 0.00 % | 0 | 809 | - |
70.00 | 6.95 | 7.25 | 7.15 | 7.10 | 2.90 | 68.24 % | 129 | 1,483 | 2/25/2025 |
71.00 | 4.85 | 5.95 | 5.09 | 5.40 | 0.00 | 0.00 % | 0 | 419 | - |
72.00 | 6.00 | 6.45 | 6.17 | 6.225 | 0.00 | 0.00 % | 0 | 1,154 | - |
73.00 | 9.70 | 10.55 | 9.55 | 10.125 | 2.53 | 36.04 % | 15 | 660 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions