Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.55 | 4.80 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.55 | 3.85 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.66 | 3.15 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.92 | 2.01 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.20 | 1.27 | 1.27 | -42.79 % | 29 | 369 |
| 55.00 | 0.67 | 0.73 | 0.73 | -55.21 % | 42 | 365 |
| 56.00 | 0.33 | 0.37 | 0.34 | -67.62 % | 800 | 631 |
| 57.00 | 0.14 | 0.17 | 0.16 | -71.93 % | 139 | 517 |
| 58.00 | 0.05 | 0.08 | 0.07 | -75.86 % | 246 | 5,274 |
| 59.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 44 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 24 | 1,034 |
| 51.00 | 0.06 | 0.09 | 0.09 | 28.57 % | 3 | 173 |
| 52.00 | 0.14 | 0.17 | 0.14 | 27.27 % | 56 | 132 |
| 53.00 | 0.28 | 0.33 | 0.24 | -4.00 % | 119 | 667 |
| 54.00 | 0.56 | 0.61 | 0.59 | 47.50 % | 106 | 571 |
| 55.00 | 1.01 | 1.08 | 0.95 | 28.38 % | 31 | 493 |
| 56.00 | 1.65 | 1.73 | 1.59 | 39.47 % | 114 | 674 |
| 57.00 | 2.42 | 2.68 | 2.20 | 30.18 % | 1 | 207 |
| 58.00 | 3.35 | 3.50 | 3.00 | 10.29 % | 10 | 296 |
| 59.00 | 4.05 | 4.65 | 4.03 | 22.49 % | 10 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
