Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.84 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 493 | Day's Range | 0.76 - 1.17 |
| Open | 1.07 | Prev Close | 0.74 | Last Trade | 3/13/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.75 | 5.05 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.85 | 4.25 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.86 | 3.35 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 2.14 | 2.39 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.43 | 1.48 | 1.46 | -34.23 % | 11 | 369 |
| 55.00 | 0.82 | 0.87 | 0.85 | -47.85 % | 41 | 365 |
| 56.00 | 0.41 | 0.46 | 0.42 | -60.00 % | 779 | 631 |
| 57.00 | 0.18 | 0.22 | 0.19 | -66.67 % | 132 | 517 |
| 58.00 | 0.07 | 0.11 | 0.09 | -68.97 % | 142 | 5,274 |
| 59.00 | 0.04 | 0.06 | 0.05 | -66.67 % | 43 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.06 | 0.06 | 20.00 % | 4 | 1,034 |
| 51.00 | 0.05 | 0.07 | 0.09 | 28.57 % | 3 | 173 |
| 52.00 | 0.11 | 0.14 | 0.15 | 36.36 % | 55 | 132 |
| 53.00 | 0.23 | 0.27 | 0.24 | -4.00 % | 119 | 667 |
| 54.00 | 0.45 | 0.51 | 0.48 | 20.00 % | 104 | 571 |
| 55.00 | 0.84 | 0.91 | 0.77 | 4.05 % | 18 | 493 |
| 56.00 | 1.44 | 1.51 | 1.34 | 17.54 % | 92 | 674 |
| 57.00 | 2.09 | 2.33 | 1.69 | 0.00 % | 0 | 207 |
| 58.00 | 3.05 | 3.20 | 3.00 | 10.29 % | 10 | 296 |
| 59.00 | 3.85 | 4.25 | 4.07 | 23.71 % | 7 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
