We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 4.60 | 5.30 | 0.00 % | 0 | 414 |
| 36.00 | 0.85 | 3.70 | 4.20 | 0.00 % | 0 | 17 |
| 37.00 | 1.45 | 2.85 | 2.62 | 0.00 % | 0 | 316 |
| 38.00 | 1.20 | 2.00 | 1.30 | -12.75 % | 1 | 19 |
| 39.00 | 0.60 | 0.70 | 0.91 | 0.00 % | 0 | 41 |
| 40.00 | 0.20 | 0.30 | 0.35 | -12.50 % | 101 | 648 |
| 41.00 | 0.05 | 0.15 | 0.10 | -75.61 % | 6 | 212 |
| 42.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 273 |
| 43.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 133 |
| 36.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 11 |
| 37.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 187 |
| 38.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 52 |
| 39.00 | 0.55 | 0.65 | 0.60 | 20.00 % | 1 | 66 |
| 40.00 | 0.55 | 1.30 | 0.95 | 0.00 % | 0 | 103 |
| 41.00 | 0.85 | 2.40 | 2.23 | 0.00 % | 0 | 35 |
| 42.00 | 2.75 | 3.40 | 6.20 | 0.00 % | 0 | 44 |
| 43.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
