We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.40 | 13.70 | 14.00 | 0.00 % | 0 | 5 |
| 27.50 | 10.10 | 11.20 | 10.90 | 0.00 % | 0 | 9 |
| 30.00 | 7.80 | 8.60 | 10.80 | 0.00 % | 0 | 38 |
| 32.50 | 5.70 | 6.30 | 7.80 | 0.00 % | 0 | 12 |
| 35.00 | 4.10 | 4.50 | 4.44 | -31.16 % | 1 | 178 |
| 37.50 | 2.70 | 2.95 | 2.64 | -30.71 % | 49 | 647 |
| 40.00 | 1.60 | 1.80 | 1.71 | -31.60 % | 28 | 1,497 |
| 42.50 | 0.95 | 1.10 | 1.00 | -35.06 % | 477 | 1,130 |
| 45.00 | 0.55 | 0.60 | 0.55 | -36.78 % | 25 | 1,993 |
| 47.50 | 0.25 | 0.35 | 0.27 | -49.06 % | 29 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 106 |
| 27.50 | 0.10 | 0.25 | 0.12 | 33.33 % | 60 | 78 |
| 30.00 | 0.30 | 0.40 | 0.35 | 16.67 % | 2 | 100 |
| 32.50 | 0.65 | 0.75 | 0.75 | 25.00 % | 156 | 1,417 |
| 35.00 | 1.30 | 1.40 | 1.30 | 21.50 % | 255 | 614 |
| 37.50 | 2.30 | 2.40 | 2.35 | 23.68 % | 43 | 887 |
| 40.00 | 3.60 | 3.80 | 4.08 | 25.93 % | 44 | 362 |
| 42.50 | 5.40 | 5.80 | 5.60 | 14.29 % | 14 | 175 |
| 45.00 | 7.50 | 7.70 | 8.00 | 23.08 % | 36 | 110 |
| 47.50 | 9.50 | 10.40 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
