
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.30 | 15.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.10 | 13.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 10.50 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.60 | 7.03 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 2.25 | 2.40 | 2.33 | 2.325 | -3.29 | -58.54 % | 5 | 8 | 12:27:13 |
35.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.61 | -40.40 % | 46 | 105 | 12:23:40 |
37.50 | 0.20 | 0.30 | 0.35 | 0.25 | -0.17 | -32.69 % | 4 | 559 | 09:57:25 |
40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 13 | 3,269 | 10:59:18 |
42.50 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 1,099 | - |
45.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
47.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.07 | 70.00 % | 14 | 41 | 10:59:30 |
32.50 | 0.50 | 0.60 | 0.53 | 0.55 | 0.18 | 51.43 % | 71 | 565 | 13:15:15 |
35.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.75 | 78.95 % | 23 | 1,199 | 13:08:42 |
37.50 | 3.20 | 3.70 | 2.55 | 3.45 | 0.00 | 0.00 % | 0 | 227 | - |
40.00 | 5.60 | 6.20 | 4.40 | 5.90 | 0.00 | 0.00 % | 0 | 136 | - |
42.50 | 8.10 | 8.60 | 5.70 | 8.35 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 9.60 | 11.50 | 6.84 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.10 | 13.80 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 17.30 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions