Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.70 | 17.70 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 14.60 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.00 | 6.20 | 7.03 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
32.50 | 3.40 | 3.60 | 5.62 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 1.60 | 1.80 | 1.69 | 1.70 | -0.06 | -3.43 % | 18 | 88 | 2/28/2025 |
37.50 | 0.55 | 0.65 | 0.61 | 0.60 | -0.08 | -11.59 % | 12 | 553 | 2/28/2025 |
40.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 9 | 3,279 | 2/28/2025 |
42.50 | 0.08 | 0.25 | 0.13 | 0.165 | 0.05 | 62.50 % | 4 | 1,103 | 2/28/2025 |
45.00 | 0.15 | 0.20 | 0.13 | 0.175 | -0.02 | -13.33 % | 4 | 110 | 2/28/2025 |
47.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
32.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 36 | 516 | 2/28/2025 |
35.00 | 0.90 | 1.05 | 0.98 | 0.975 | -0.05 | -4.85 % | 18 | 1,156 | 2/28/2025 |
37.50 | 2.30 | 2.80 | 2.37 | 2.55 | 0.06 | 2.60 % | 1 | 234 | 2/28/2025 |
40.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.00 | 0.00 % | 1 | 136 | 2/28/2025 |
42.50 | 6.00 | 7.60 | 5.70 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 8.10 | 9.70 | 6.84 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions