Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Full Truck Alliance Co Ltd (YMM)
Full Truck Alliance Co Ltd (YMM) Options

YMM Full Truck Alliance Co Ltd

11.32

0.40 (3.66%)

Dec 20 2024 - Closed

Delayed by 15 minutes

YMM Jan 17 2025 12.5 Call

View Full YMM Chain

0.20 0.10 (100.00%)

Bid	0.10	Volume	176	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	5,189	Day's Range	0.19 - 0.25
Open	0.25	Prev Close	0.10	Last Trade	12/20/2024 15:47

YMM Option Chain - Jan 17 2025

YMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	10.00	5.66	0.00 %	0	0
5.00	6.20	6.50	4.00	0.00 %	0	170
7.50	3.70	4.00	3.83	8.81 %	25	32,685
10.00	1.35	1.65	1.50	25.00 %	140	9,377
12.50	0.10	0.30	0.20	100.00 %	176	5,189
15.00	0.15	0.25	0.15	0.00 %	0	2,157
17.50	0.15	0.15	0.11	-26.67 %	1	178

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.10	0.75	0.10	0.00 %	0	1
5.00	0.10	0.75	0.10	0.00 %	0	4
7.50	0.04	0.10	0.04	0.00 %	0	217
10.00	0.10	0.15	0.10	-50.00 %	35	2,890
12.50	0.80	2.35	1.36	-19.05 %	8	38
15.00	2.30	5.10	3.28	0.00 %	0	0
17.50	5.00	7.60	5.66	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions