ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YMM Full Truck Alliance Co Ltd

10.61
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

YMM Jan 17 2025 5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

YMM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.809.105.660.00 %00
5.004.307.005.640.00 %0161
7.503.003.303.830.00 %022,685
10.000.600.750.707.69 %212,435
12.500.050.100.050.00 %15,259
15.000.070.200.070.00 %02,166
17.500.030.150.030.00 %0179

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %01
5.000.100.750.100.00 %04
7.500.040.050.040.00 %0217
10.000.100.100.100.00 %02,941
12.500.902.201.360.00 %016
15.003.004.803.280.00 %00
17.505.508.305.660.00 %00