ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11.795
0.115
( 0.98% )
Updated: 12:05:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.109.608.348.850.000.00 %01-
5.006.706.906.706.800.000.00 %086-
7.504.204.405.314.300.000.00 %049-
10.001.902.002.001.950.158.11 %22,56011:05:52
12.500.500.550.530.5250.0510.42 %1358,08211:35:04
15.000.050.150.150.100.000.00 %02,055-
17.500.090.750.090.420.000.00 %04-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.380.750.380.5650.000.00 %038-
5.000.150.750.150.450.000.00 %015-
7.500.100.150.100.1250.000.00 %0342-
10.000.100.200.150.150.000.00 %011,136-
12.501.151.251.401.200.000.00 %0355-
15.003.203.402.303.300.000.00 %0275-
17.505.605.900.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.85
(148.39%)
105.21k
ORGOOrganogenesis Holdings Inc
$ 4.96
(61.56%)
43.34M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
119.48M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
97.37M
GCLGCL Global Holdings Ltd
$ 2.46
(32.97%)
1.54M
NVNINVNI Group Ltd
$ 1.105
(-44.75%)
60.23M
SPGCSacks Parente Golf Inc
$ 0.2335
(-42.49%)
30.29M
PRAXPraxis Precision Medicines Inc
$ 39.45
(-39.34%)
1.9M
SAGSAG Holdings Ltd
$ 1.27
(-34.87%)
293.08k
DHDefinitive Healthcare Corporation
$ 3.2289
(-34.37%)
4.86M
NVDANVIDIA Corporation
$ 121.815
(1.39%)
190.95M
PMAXPowell Max Ltd
$ 0.530751
(49.09%)
120.31M
TRNRInteractive Strength Inc
$ 2.08
(35.95%)
98.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.07
(4.81%)
95.44M
BTAIBioXcel Therapeutics Inc
$ 2.30
(32.95%)
94.88M