Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.50 | 9.60 | 8.34 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 6.60 | 6.90 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 86 | - |
7.50 | 4.20 | 4.40 | 5.31 | 4.30 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 1.85 | 2.00 | 2.00 | 1.925 | 0.15 | 8.11 % | 2 | 2,560 | 11:05:52 |
12.50 | 0.50 | 0.55 | 0.53 | 0.525 | 0.05 | 10.42 % | 135 | 8,082 | 11:35:04 |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,055 | - |
17.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 342 | - |
10.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 2 | 11,136 | 12:26:16 |
12.50 | 1.20 | 1.30 | 1.40 | 1.25 | 0.00 | 0.00 % | 0 | 355 | - |
15.00 | 3.30 | 3.40 | 2.30 | 3.35 | 0.00 | 0.00 % | 0 | 275 | - |
17.50 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions