ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11.755
0.075
( 0.64% )
Updated: 13:34:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.509.608.349.050.000.00 %01-
5.006.606.906.706.750.000.00 %086-
7.504.204.405.314.300.000.00 %049-
10.001.852.002.001.9250.158.11 %22,56011:05:52
12.500.500.550.530.5250.0510.42 %1358,08211:35:04
15.000.050.150.150.100.000.00 %02,055-
17.500.090.750.090.420.000.00 %04-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.380.750.380.5650.000.00 %038-
5.000.150.750.150.450.000.00 %015-
7.500.100.150.100.1250.000.00 %0342-
10.000.100.200.130.15-0.02-13.33 %211,13612:26:16
12.501.201.301.401.250.000.00 %0355-
15.003.203.402.303.300.000.00 %0275-
17.505.605.900.005.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.81
(145.81%)
112.83k
ACONAclarion Inc
$ 4.6996
(78.69%)
2.96M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
ORGOOrganogenesis Holdings Inc
$ 5.0792
(65.45%)
45.99M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
NVNINVNI Group Ltd
$ 0.9171
(-54.15%)
64.49M
PRAXPraxis Precision Medicines Inc
$ 39.14
(-39.81%)
2.05M
SPGCSacks Parente Golf Inc
$ 0.2452
(-39.61%)
33.76M
SAGSAG Holdings Ltd
$ 1.21
(-37.95%)
492.34k
DHDefinitive Healthcare Corporation
$ 3.065
(-37.70%)
5.54M
NVDANVIDIA Corporation
$ 119.42
(-0.61%)
234.24M
TRNRInteractive Strength Inc
$ 2.565
(67.65%)
155.47M
PMAXPowell Max Ltd
$ 0.5106
(43.43%)
125.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.53
(0.48%)
115.79M
ADTXAditxt Inc
$ 0.0635
(-8.37%)
112.09M