We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.00 | 7.30 | 4.90 | 0.00 % | 0 | 3 |
| 16.00 | 3.20 | 6.60 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 2.30 | 5.00 | 2.33 | 0.00 % | 0 | 611 |
| 18.00 | 2.50 | 2.85 | 2.60 | 101.55 % | 1 | 424 |
| 19.00 | 0.60 | 2.20 | 1.35 | 42.11 % | 4 | 605 |
| 20.00 | 0.65 | 0.75 | 0.65 | 182.61 % | 18 | 727 |
| 21.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 40 | 58 |
| 22.00 | 0.05 | 0.05 | 0.20 | 300.00 % | 5 | 3 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.02 | 0.20 | 0.01 | -50.00 % | 1 | 683 |
| 18.00 | 0.05 | 0.20 | 0.04 | -20.00 % | 1 | 194 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 5 | 206 |
| 20.00 | 0.05 | 0.10 | 0.12 | -84.42 % | 2 | 20 |
| 21.00 | 0.45 | 0.55 | 0.55 | -76.60 % | 2 | 1 |
| 22.00 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
