We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.80 | 6.80 | 4.90 | 54.09 % | 1 | 4 |
| 16.00 | 2.50 | 5.80 | 1.70 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 4.80 | 2.33 | 0.00 % | 0 | 611 |
| 18.00 | 1.80 | 2.10 | 1.29 | 0.00 % | 0 | 424 |
| 19.00 | 0.90 | 1.05 | 0.95 | 46.15 % | 13 | 616 |
| 20.00 | 0.20 | 0.30 | 0.23 | 53.33 % | 1 | 726 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 4 | 55 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 296 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 243 |
| 17.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 683 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 194 |
| 19.00 | 0.19 | 0.10 | 0.05 | -73.68 % | 22 | 198 |
| 20.00 | 0.30 | 0.40 | 0.77 | 0.00 % | 0 | 20 |
| 21.00 | 0.75 | 1.20 | 2.35 | 0.00 % | 0 | 1 |
| 22.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
