![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 8.50 | 9.70 | 16.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 7.30 | 9.70 | 12.30 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.40 | 7.70 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 4.40 | 5.30 | 4.92 | 4.85 | -4.27 | -46.46 % | 2 | 12 | 2/14/2025 |
19.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 2.50 | 2.75 | 2.70 | 2.625 | -1.10 | -28.95 % | 8 | 54 | 2/14/2025 |
21.00 | 1.65 | 1.80 | 3.40 | 1.725 | 0.00 | 0.00 % | 0 | 29 | - |
22.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 161 | - |
24.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 579 | - |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 14 | 1,343 | 2/14/2025 |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 341 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 824 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 788 | - |
29.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 302 | - |
30.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 361 | - |
31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 224 | - |
32.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,100 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5,461 | - |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.06 | -35.29 % | 11 | 47 | 2/14/2025 |
22.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.15 | 150.00 % | 3 | 234 | 2/14/2025 |
23.00 | 0.50 | 0.85 | 0.66 | 0.675 | 0.41 | 164.00 % | 50 | 392 | 2/14/2025 |
24.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 531 | - |
25.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 622 | - |
26.00 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 % | 0 | 231 | - |
27.00 | 4.30 | 4.60 | 4.10 | 4.45 | 1.25 | 43.86 % | 5 | 210 | 2/14/2025 |
28.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 341 | - |
29.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 152 | - |
30.00 | 7.10 | 7.60 | 6.10 | 7.35 | -1.35 | -18.12 % | 10 | 182 | 2/14/2025 |
31.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 9.20 | 9.60 | 6.56 | 9.40 | 0.00 | 0.00 % | 0 | 121 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions