Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Clear Secure Inc (YOU)
Clear Secure Inc (YOU) Options

YOU Clear Secure Inc

27.29

0.43 (1.60%)

Dec 24 2024 - Closed

Delayed by 15 minutes

YOU Jan 17 2025 33 Put

View Full YOU Chain

6.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Jan 17 2025
Ask	6.10	Open Interest	26	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

YOU Option Chain - Jan 17 2025

YOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	3.44	3.44	3.44	0.00 %	0	1,630
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	1.75	2.55	1.78	1.71 %	1	1,423
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.85	0.95	0.90	13.92 %	35	1,373
29.13	0.52	0.52	0.52	0.00 %	0	919
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.13	0.15	0.25	0.45	0.00 %	0	493
24.45	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.13	0.67	0.67	0.67	0.00 %	0	565
26.45	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.75	1.75	1.75	0.00 %	0	429
29.13	2.15	2.40	3.10	0.00 %	0	227
29.45	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions