Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 5.30 | 4.62 | 0.00 % | 0 | 203 |
| 37.00 | 4.20 | 4.50 | 4.15 | 0.00 % | 0 | 103 |
| 38.00 | 3.50 | 3.80 | 3.92 | 13.62 % | 1 | 666 |
| 39.00 | 2.90 | 3.10 | 3.09 | 0.00 % | 0 | 225 |
| 40.00 | 2.30 | 2.55 | 2.47 | 7.86 % | 4 | 424 |
| 41.00 | 1.85 | 2.00 | 1.95 | 12.07 % | 10 | 355 |
| 42.00 | 1.40 | 1.60 | 1.60 | -3.03 % | 6 | 843 |
| 43.00 | 1.10 | 1.25 | 1.21 | 0.83 % | 2 | 189 |
| 44.00 | 0.85 | 1.00 | 1.00 | 3.09 % | 1 | 301 |
| 45.00 | 0.65 | 0.75 | 0.76 | 16.92 % | 1 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.30 | 0.40 | 0.42 | 0.00 % | 0 | 341 |
| 37.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 11 | 1,385 |
| 38.00 | 0.75 | 0.85 | 0.93 | 0.00 % | 0 | 335 |
| 39.00 | 1.05 | 1.20 | 1.15 | -29.88 % | 49 | 224 |
| 40.00 | 1.50 | 1.60 | 1.56 | -13.33 % | 220 | 1,372 |
| 41.00 | 2.00 | 2.15 | 2.10 | -10.64 % | 2 | 175 |
| 42.00 | 2.55 | 2.70 | 3.30 | 0.00 % | 0 | 30 |
| 43.00 | 3.20 | 3.40 | 3.50 | 0.00 % | 0 | 9 |
| 44.00 | 3.90 | 4.30 | 3.89 | 0.00 % | 0 | 39 |
| 45.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
