We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 467 | Day's Range | 9.40 - 9.40 |
| Open | 9.40 | Prev Close | 11.05 | Last Trade | 1/13/2025 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 4.80 | 4.64 | -37.30 % | 37 | 3,118 |
| 41.00 | 3.60 | 3.90 | 3.70 | -22.59 % | 21 | 468 |
| 42.00 | 2.00 | 2.95 | 2.70 | -30.05 % | 5 | 448 |
| 43.00 | 0.70 | 2.15 | 2.00 | -36.10 % | 33 | 11,062 |
| 44.00 | 1.35 | 1.55 | 1.58 | -57.30 % | 16 | 1,579 |
| 45.00 | 0.55 | 1.05 | 1.04 | -36.20 % | 39 | 9,540 |
| 46.00 | 0.10 | 0.65 | 0.72 | -36.28 % | 14 | 791 |
| 47.00 | 0.30 | 0.40 | 0.35 | -53.33 % | 54 | 1,019 |
| 48.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 364 | 900 |
| 49.00 | 0.05 | 0.15 | 0.14 | -56.25 % | 4 | 491 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,101 |
| 41.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 224 |
| 42.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 21 | 839 |
| 43.00 | 0.45 | 0.55 | 0.50 | 2.04 % | 10 | 346 |
| 44.00 | 0.80 | 0.95 | 0.66 | 8.20 % | 12 | 316 |
| 45.00 | 0.60 | 2.30 | 1.40 | 64.71 % | 7 | 610 |
| 46.00 | 1.90 | 2.10 | 2.00 | 53.85 % | 103 | 170 |
| 47.00 | 1.85 | 4.70 | 2.55 | 0.00 % | 0 | 20 |
| 48.00 | 3.50 | 4.60 | 2.70 | 0.00 % | 0 | 3 |
| 49.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
