We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 414 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 8.10 | 5.50 | 0.00 % | 0 | 433 |
| 38.00 | 5.10 | 5.30 | 5.10 | 0.00 % | 0 | 414 |
| 39.00 | 4.30 | 4.50 | 4.70 | 0.00 % | 0 | 1,644 |
| 40.00 | 3.60 | 3.80 | 3.89 | 2.37 % | 17 | 3,121 |
| 41.00 | 3.00 | 3.20 | 2.90 | -14.71 % | 3 | 480 |
| 42.00 | 2.45 | 2.60 | 2.53 | 6.30 % | 34 | 536 |
| 43.00 | 2.00 | 2.10 | 2.04 | -7.27 % | 140 | 10,866 |
| 44.00 | 1.60 | 1.70 | 1.71 | -2.84 % | 19 | 1,543 |
| 45.00 | 1.25 | 1.30 | 1.30 | -9.72 % | 67 | 7,766 |
| 46.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 7 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.30 | 1.30 | 0.51 | -1.92 % | 1 | 1,383 |
| 38.00 | 0.50 | 0.65 | 0.65 | -13.33 % | 1 | 259 |
| 39.00 | 0.75 | 0.85 | 0.90 | -10.00 % | 24 | 158 |
| 40.00 | 1.05 | 1.15 | 1.14 | -12.98 % | 212 | 1,891 |
| 41.00 | 1.40 | 1.55 | 1.59 | -2.45 % | 20 | 286 |
| 42.00 | 1.85 | 2.00 | 2.00 | -6.98 % | 15 | 365 |
| 43.00 | 2.35 | 2.50 | 2.46 | -15.17 % | 13 | 141 |
| 44.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 235 |
| 45.00 | 3.60 | 3.80 | 4.00 | 0.00 % | 2 | 333 |
| 46.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
