We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 21.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.20 | 28.20 | 35.60 | 0.00 % | 0 | 1 |
| 105.00 | 19.40 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 12.00 | 13.00 | 0.00 % | 0 | 2 |
| 120.00 | 7.00 | 8.20 | 13.80 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 3.90 | 4.50 | 0.00 % | 0 | 26 |
| 130.00 | 1.40 | 1.65 | 1.33 | -19.39 % | 1 | 353 |
| 135.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 34 | 572 |
| 140.00 | 0.10 | 0.45 | 0.19 | 0.00 % | 0 | 861 |
| 145.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 2.25 | 0.19 | 0.00 % | 0 | 13 |
| 115.00 | 0.25 | 0.85 | 0.28 | 0.00 % | 0 | 28 |
| 120.00 | 0.85 | 1.00 | 0.90 | -5.26 % | 2 | 260 |
| 125.00 | 2.30 | 2.50 | 2.50 | 15.21 % | 2 | 2,706 |
| 130.00 | 4.90 | 5.40 | 5.80 | 28.89 % | 2 | 4,959 |
| 135.00 | 9.10 | 9.50 | 6.70 | 0.00 % | 0 | 563 |
| 140.00 | 13.40 | 16.00 | 11.30 | 0.00 % | 0 | 2 |
| 145.00 | 18.20 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
