
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.40 | 52.40 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.60 | 48.10 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.30 | 42.50 | 17.40 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.50 | 37.60 | 22.67 | 36.05 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 29.50 | 32.60 | 24.52 | 31.05 | 0.00 | 0.00 % | 0 | 99 | - |
130.00 | 24.50 | 27.50 | 17.35 | 26.00 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 20.80 | 22.40 | 20.85 | 21.60 | 0.00 | 0.00 % | 0 | 767 | - |
140.00 | 16.00 | 17.00 | 16.55 | 16.50 | -0.61 | -3.55 % | 2 | 368 | 3/28/2025 |
145.00 | 11.20 | 12.50 | 12.10 | 11.85 | 1.20 | 11.01 % | 8 | 463 | 3/28/2025 |
150.00 | 6.90 | 7.20 | 9.10 | 7.05 | 0.00 | 0.00 % | 0 | 598 | - |
155.00 | 3.40 | 3.60 | 3.70 | 3.50 | -0.70 | -15.91 % | 15 | 465 | 3/28/2025 |
160.00 | 1.20 | 1.35 | 1.16 | 1.275 | -0.64 | -35.56 % | 65 | 1,190 | 3/28/2025 |
165.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.11 | -25.58 % | 13 | 634 | 3/28/2025 |
170.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 48 | 479 | 3/28/2025 |
175.00 | 0.08 | 0.05 | 0.04 | 0.065 | -0.04 | -50.00 % | 2 | 1,718 | 3/28/2025 |
180.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,512 | - |
115.00 | 0.87 | 0.30 | 0.87 | 0.585 | 0.00 | 0.00 % | 0 | 65 | - |
120.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 681 | - |
130.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 729 | - |
135.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 185 | - |
140.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 615 | - |
145.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.01 | 3.45 % | 1 | 894 | 3/28/2025 |
150.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.18 | 25.00 % | 60 | 762 | 3/28/2025 |
155.00 | 2.25 | 2.45 | 2.31 | 2.35 | 0.76 | 49.03 % | 215 | 1,121 | 3/28/2025 |
160.00 | 5.00 | 5.30 | 5.10 | 5.15 | 1.30 | 34.21 % | 33 | 365 | 3/28/2025 |
165.00 | 8.30 | 10.40 | 8.45 | 9.35 | 0.00 | 0.00 % | 0 | 173 | - |
170.00 | 12.80 | 16.00 | 16.50 | 14.40 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 17.80 | 21.00 | 17.62 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 22.70 | 26.00 | 26.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.30 | 30.90 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions