Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 57 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 572 | Day's Range | 0.41 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 11/25/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.30 | 19.00 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 11.40 | 14.20 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 8.20 | 8.60 | 8.46 | 83.91 % | 2 | 77 |
| 135.00 | 4.00 | 4.30 | 3.95 | 61.22 % | 54 | 599 |
| 140.00 | 1.20 | 1.35 | 1.35 | 145.45 % | 51 | 507 |
| 145.00 | 0.15 | 0.30 | 0.21 | -25.00 % | 6 | 280 |
| 150.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 11 |
| 155.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.15 | 0.10 | -72.22 % | 1 | 208 |
| 125.00 | 0.15 | 0.25 | 0.21 | -40.00 % | 16 | 133 |
| 130.00 | 0.40 | 0.50 | 0.45 | -47.06 % | 57 | 572 |
| 135.00 | 1.15 | 1.35 | 1.30 | -49.02 % | 7 | 297 |
| 140.00 | 3.30 | 3.60 | 3.41 | -41.81 % | 28 | 23 |
| 145.00 | 6.50 | 9.40 | 11.46 | 0.00 % | 0 | 3 |
| 150.00 | 11.70 | 14.30 | 14.96 | 0.00 % | 0 | 2 |
| 155.00 | 16.70 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
