Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 37.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.60 | 16.00 | 13.60 | 0.00 % | 0 | 2 |
| 125.00 | 9.10 | 11.90 | 9.50 | 0.00 % | 0 | 6 |
| 130.00 | 5.60 | 6.30 | 4.60 | 0.00 % | 0 | 77 |
| 135.00 | 2.45 | 2.75 | 2.45 | 15.57 % | 43 | 566 |
| 140.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 6 | 504 |
| 145.00 | 0.10 | 0.40 | 0.28 | 250.00 % | 1 | 279 |
| 150.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 3 |
| 115.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 6 |
| 120.00 | 0.05 | 0.40 | 0.36 | 0.00 % | 0 | 208 |
| 125.00 | 0.15 | 0.40 | 0.35 | -31.37 % | 8 | 127 |
| 130.00 | 0.80 | 0.95 | 0.85 | -29.17 % | 21 | 576 |
| 135.00 | 2.30 | 2.60 | 2.55 | -12.67 % | 118 | 214 |
| 140.00 | 5.30 | 6.90 | 5.86 | -13.82 % | 20 | 4 |
| 145.00 | 8.70 | 11.80 | 11.46 | 0.00 % | 0 | 3 |
| 150.00 | 13.70 | 17.00 | 14.96 | 0.00 % | 0 | 2 |
| 155.00 | 18.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
