
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.50 | 49.80 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.70 | 44.80 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.70 | 39.80 | 18.60 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.60 | 34.80 | 25.40 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.20 | 29.80 | 27.80 | 28.00 | -2.20 | -7.33 % | 1 | 12 | 15:54:27 |
135.00 | 22.60 | 23.40 | 23.05 | 23.00 | 0.35 | 1.54 % | 2 | 165 | 15:54:27 |
140.00 | 17.30 | 18.60 | 17.50 | 17.95 | 2.56 | 17.14 % | 3 | 76 | 15:41:29 |
145.00 | 12.40 | 13.60 | 12.63 | 13.00 | 0.25 | 2.02 % | 1 | 282 | 15:42:07 |
150.00 | 7.70 | 8.80 | 8.29 | 8.25 | 0.71 | 9.37 % | 29 | 606 | 15:55:02 |
155.00 | 2.00 | 4.30 | 3.40 | 3.15 | 0.03 | 0.89 % | 8 | 435 | 15:55:02 |
160.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.25 | -71.43 % | 12 | 1,171 | 15:24:31 |
165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 9 | 221 | 12:56:46 |
170.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 127 | - |
175.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 143 | - |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 352 | - |
135.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 394 | - |
140.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,316 | - |
150.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 594 | - |
155.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 71 | 566 | 14:13:05 |
160.00 | 2.05 | 2.35 | 3.20 | 2.20 | 0.00 | 0.00 % | 0 | 356 | - |
165.00 | 5.50 | 9.00 | 10.85 | 7.25 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 11.10 | 13.90 | 12.60 | 12.50 | 2.09 | 19.89 % | 1 | 1 | 15:15:24 |
175.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions