
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.40 | 52.20 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.60 | 46.60 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.60 | 37.10 | 18.60 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.30 | 32.20 | 25.40 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.60 | 26.80 | 30.00 | 25.70 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 20.40 | 22.40 | 20.63 | 21.40 | 1.19 | 6.12 % | 11 | 175 | 11:52:49 |
140.00 | 15.40 | 16.40 | 14.94 | 15.90 | 0.00 | 0.00 % | 0 | 76 | - |
145.00 | 10.50 | 11.10 | 10.77 | 10.80 | 1.67 | 18.35 % | 10 | 310 | 11:52:49 |
150.00 | 5.90 | 6.20 | 6.10 | 6.05 | 0.85 | 16.19 % | 13 | 626 | 13:16:13 |
155.00 | 2.10 | 2.40 | 2.23 | 2.25 | 0.17 | 8.25 % | 11 | 455 | 11:58:00 |
160.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.10 | -22.22 % | 24 | 1,217 | 12:35:53 |
165.00 | 0.05 | 0.25 | 0.53 | 0.15 | 0.43 | 430.00 % | 1 | 218 | 10:28:08 |
170.00 | 0.10 | 0.10 | 0.43 | 0.10 | 0.33 | 330.00 % | 1 | 127 | 10:28:08 |
175.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 29 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 143 | - |
130.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 352 | - |
135.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 394 | - |
140.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 294 | - |
145.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.12 % | 54 | 1,285 | 12:13:44 |
150.00 | 0.35 | 0.45 | 0.39 | 0.40 | -0.58 | -59.79 % | 289 | 777 | 12:40:36 |
155.00 | 1.45 | 1.70 | 1.70 | 1.575 | -0.72 | -29.75 % | 17 | 688 | 12:40:09 |
160.00 | 4.60 | 5.00 | 5.00 | 4.80 | -1.43 | -22.24 % | 13 | 371 | 12:47:42 |
165.00 | 8.60 | 10.00 | 10.85 | 9.30 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 13.60 | 15.90 | 10.51 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 18.90 | 20.80 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions