ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YUM Yum Brands Inc

148.75
2.24 (1.53%)
After Hours
Last Updated: 16:28:00
Delayed by 15 minutes

YUM Feb 21 2025 105 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

YUM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.5024.5015.700.00 %0565
130.0017.5020.5019.257.54 %1499
135.0011.8014.2013.9534.13 %24599
140.008.709.409.6092.00 %15511
145.003.904.304.33122.05 %22360
150.000.600.800.70133.33 %209681
155.000.150.600.150.00 %013
160.000.050.100.050.00 %03
165.000.001.350.000.00 %00
170.000.001.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.020.400.020.00 %0789
130.000.080.200.080.00 %0405
135.000.130.750.130.00 %0446
140.000.050.200.230.00 %0873
145.000.250.450.30-72.73 %76332
150.002.103.202.05-46.05 %7517
155.006.408.006.70-50.59 %24
160.0010.6012.900.000.00 %00
165.0015.6018.600.000.00 %00
170.0019.8022.800.000.00 %00

Your Recent History

Delayed Upgrade Clock