ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

YUM Yum Brands Inc

149.9914
3.48 (2.38%)
After Hours
Last Updated: 16:34:52
Delayed by 15 minutes

YUM Feb 21 2025 145 Put

0.30 -0.80 (-72.73%)
Bid 0.25 Volume 76 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 332 Day's Range 0.30 - 1.01
Open 0.90 Prev Close 1.10 Last Trade 2/13/2025 14:13

YUM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.5024.5015.700.00 %0565
130.0017.5020.5019.257.54 %1499
135.0011.8014.2013.9534.13 %24599
140.008.709.409.6092.00 %15511
145.003.904.304.33122.05 %22360
150.000.600.800.70133.33 %209681
155.000.150.600.150.00 %013
160.000.050.100.050.00 %03
165.000.001.350.000.00 %00
170.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.020.400.020.00 %0789
130.000.080.200.080.00 %0405
135.000.130.750.130.00 %0446
140.000.050.200.230.00 %0873
145.000.250.450.30-72.73 %76332
150.002.103.202.05-46.05 %7517
155.006.408.006.70-50.59 %24
160.0010.6012.900.000.00 %00
165.0015.6018.600.000.00 %00
170.0019.8022.800.000.00 %00

Your Recent History

Delayed Upgrade Clock