Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 371 | Day's Range | 5.00 - 5.50 |
| Open | 5.50 | Prev Close | 6.43 | Last Trade | 3/14/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 27.10 | 30.00 | 0.00 % | 0 | 12 |
| 135.00 | 18.50 | 21.60 | 20.63 | 6.12 % | 11 | 175 |
| 140.00 | 14.60 | 16.10 | 14.94 | 0.00 % | 0 | 76 |
| 145.00 | 8.60 | 11.60 | 11.00 | 20.88 % | 25 | 310 |
| 150.00 | 5.20 | 6.20 | 6.10 | 16.19 % | 13 | 626 |
| 155.00 | 1.05 | 3.10 | 1.93 | -6.31 % | 12 | 455 |
| 160.00 | 0.25 | 0.55 | 0.30 | -33.33 % | 29 | 1,217 |
| 165.00 | 0.05 | 0.25 | 0.15 | 50.00 % | 2 | 218 |
| 170.00 | 0.05 | 0.35 | 0.05 | -50.00 % | 3 | 127 |
| 175.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 352 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 394 |
| 140.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 294 |
| 145.00 | 0.10 | 0.25 | 0.12 | -62.50 % | 79 | 1,285 |
| 150.00 | 0.35 | 0.60 | 0.37 | -61.86 % | 293 | 777 |
| 155.00 | 1.55 | 1.90 | 1.80 | -25.62 % | 19 | 688 |
| 160.00 | 4.50 | 5.90 | 5.40 | -16.02 % | 14 | 371 |
| 165.00 | 8.10 | 11.80 | 10.85 | 0.00 % | 0 | 38 |
| 170.00 | 13.70 | 15.50 | 10.51 | 0.00 % | 0 | 1 |
| 175.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
