We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 10.80 | 12.60 | 0.00 % | 0 | 1 |
| 25.00 | 4.00 | 8.40 | 6.50 | 0.00 % | 0 | 3 |
| 27.50 | 1.85 | 4.40 | 3.00 | 0.00 % | 0 | 18 |
| 30.00 | 1.45 | 1.65 | 1.50 | -3.23 % | 9 | 121 |
| 32.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 673 | 1,023 |
| 35.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 71 | 1,583 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 964 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 568 |
| 42.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 5 |
| 25.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 300 |
| 30.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 2,115 |
| 32.50 | 1.15 | 1.75 | 1.20 | 14.29 % | 5 | 1,028 |
| 35.00 | 3.40 | 3.80 | 2.92 | 0.00 % | 0 | 430 |
| 37.50 | 4.30 | 8.20 | 6.30 | 0.00 % | 0 | 59 |
| 40.00 | 6.70 | 10.70 | 7.80 | 0.00 % | 0 | 2 |
| 42.50 | 9.20 | 13.00 | 11.80 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
