Yum China YUMC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Yum China Holdings Inc (YUMC)
Yum China Holdings Inc (YUMC) Options

Yum China Holdings Inc (YUMC)

49.16

0.84

(1.74%)

Closed February 17 4:00PM

Delayed by 15 minutes

49.16

0.00

(0.00%)

After Hours: 4:03PM

Delayed by 15 minutes

YUMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	12.50	16.50	14.00	14.50	0.00	0.00 %	0	4	-
37.50	9.20	14.00	11.30	11.60	0.00	0.00 %	0	1	-
40.00	8.65	8.65	8.65	8.65	0.00	0.00 %	0	10	-
42.50	6.60	7.60	6.60	7.10	0.00	0.00 %	0	147	-
45.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	619	-
47.50	2.30	2.30	2.30	2.30	0.00	0.00 %	0	656	-
50.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	1,054	-
52.50	0.10	0.40	0.21	0.25	0.06	40.00 %	43	1,923	2/14/2025
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,122	-
57.50	0.10	0.70	0.10	0.40	0.00	0.00 %	0	38	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	442	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
35.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	5	-
37.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	17	-
40.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,248	-
42.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	283	-
45.00	0.09	0.09	0.09	0.09	0.00	0.00 %	0	469	-
47.50	0.25	0.40	0.45	0.325	0.00	0.00 %	0	463	-
50.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	86	-
52.50	7.70	7.70	7.70	7.70	0.00	0.00 %	0	13	-
55.00	5.00	7.70	10.50	6.35	0.00	0.00 %	0	1	-
57.50	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
60.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
65.00	13.50	18.40	17.49	15.95	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

surfer44

surfer44 2 months ago

Yum Stock China's Growth Potential: A Deep Dive

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions