Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 366 | Day's Range | 0.55 - 0.60 |
| Open | 0.55 | Prev Close | 1.00 | Last Trade | 11/27/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.50 | 13.80 | 9.25 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 7.50 | 7.04 | -7.37 % | 3 | 11 |
| 42.50 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 32 |
| 45.00 | 2.70 | 2.90 | 2.85 | 61.02 % | 23 | 1,254 |
| 47.50 | 1.30 | 1.50 | 1.45 | 93.33 % | 57 | 199 |
| 50.00 | 0.55 | 0.65 | 0.55 | 57.14 % | 11 | 579 |
| 52.50 | 0.20 | 0.25 | 0.23 | 43.75 % | 8 | 1,843 |
| 55.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 1 | 517 |
| 57.50 | 0.07 | 0.35 | 0.05 | -28.57 % | 1 | 1,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 5 |
| 37.50 | 0.40 | 1.70 | 0.40 | 0.00 % | 0 | 5 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 42.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 128 |
| 45.00 | 0.55 | 0.70 | 0.60 | -40.00 % | 6 | 366 |
| 47.50 | 1.60 | 1.75 | 2.31 | 0.00 % | 0 | 263 |
| 50.00 | 3.30 | 3.50 | 3.40 | 0.00 % | 0 | 209 |
| 52.50 | 5.50 | 5.70 | 5.40 | 0.00 % | 0 | 445 |
| 55.00 | 7.30 | 8.70 | 7.60 | 0.00 % | 0 | 3 |
| 57.50 | 9.60 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
