We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 6,424 | Day's Range | 0.31 - 0.35 |
| Open | 0.31 | Prev Close | 0.15 | Last Trade | 12/30/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.50 | 13.20 | -14.84 % | 5 | 24,854 |
| 37.50 | 8.50 | 10.90 | 13.05 | 0.00 % | 0 | 579 |
| 40.00 | 7.50 | 8.50 | 8.23 | -16.87 % | 1 | 898 |
| 42.50 | 5.60 | 5.90 | 8.00 | 0.00 % | 0 | 617 |
| 45.00 | 3.40 | 5.60 | 4.73 | 0.00 % | 0 | 1,704 |
| 47.50 | 1.70 | 1.85 | 2.50 | 0.00 % | 0 | 842 |
| 50.00 | 0.65 | 0.80 | 0.73 | -33.64 % | 63 | 1,298 |
| 52.50 | 0.25 | 0.30 | 0.30 | -40.00 % | 39 | 970 |
| 55.00 | 0.10 | 0.50 | 0.12 | -45.45 % | 1 | 2,317 |
| 57.50 | 0.15 | 0.75 | 0.05 | -66.67 % | 6 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 4,111 |
| 37.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 432 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 9 | 2,891 |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,315 |
| 45.00 | 0.30 | 0.40 | 0.35 | 133.33 % | 2 | 6,424 |
| 47.50 | 1.00 | 1.15 | 1.02 | 45.71 % | 1 | 621 |
| 50.00 | 0.50 | 4.00 | 2.55 | 41.67 % | 4 | 1,322 |
| 52.50 | 4.50 | 7.00 | 3.03 | 0.00 % | 0 | 331 |
| 55.00 | 6.50 | 8.70 | 4.70 | 0.00 % | 0 | 55 |
| 57.50 | 7.40 | 11.90 | 18.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
