ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

47.78
0.97
(2.07%)
At close: February 25 4:00PM
47.78
0.00
( 0.00% )
After Hours: 6:23PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0020.5025.400.0022.950.000.00 %00-
27.5018.0022.800.0020.400.000.00 %00-
30.0015.5020.200.0017.850.000.00 %00-
32.5013.0017.800.0015.400.000.00 %00-
35.0011.0014.309.9512.650.000.00 %05-
37.508.5011.200.009.850.000.00 %00-
40.005.709.800.007.750.000.00 %00-
42.504.305.507.374.900.000.00 %03-
45.002.353.202.772.7750.000.00 %0398-
47.501.052.001.851.5250.4027.59 %288542/25/2025
50.000.800.950.700.8750.000.00 %0627-
52.500.350.550.360.450.0516.13 %22,0432/25/2025
55.000.150.350.150.250.017.14 %171882/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.050.450.050.250.000.00 %02-
37.500.080.750.080.4150.000.00 %03-
40.000.050.500.550.2750.000.00 %04-
42.500.250.350.300.30-0.05-14.29 %53202/25/2025
45.000.800.951.100.8750.000.00 %02,722-
47.501.702.052.101.8750.000.00 %0240-
50.003.503.704.003.600.000.00 %094-
52.503.205.505.574.35-0.72-11.45 %222/25/2025
55.007.408.907.808.150.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M