Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.60 | 25.50 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 19.10 | 23.00 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.60 | 20.50 | 18.50 | 18.55 | -1.31 | -6.61 % | 1 | 1 | 10:18:16 |
32.50 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.10 | 15.40 | 9.95 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 10.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 5.30 | 8.00 | 7.37 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.80 | 4.00 | 4.78 | 3.90 | -0.42 | -8.08 % | 1 | 399 | 09:30:02 |
47.50 | 2.10 | 2.25 | 2.30 | 2.175 | -1.21 | -34.47 % | 21 | 843 | 10:58:25 |
50.00 | 1.05 | 1.15 | 1.05 | 1.10 | -1.05 | -50.00 % | 154 | 876 | 13:19:18 |
52.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.60 | -54.55 % | 53 | 2,377 | 11:55:14 |
55.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.20 | -36.36 % | 3 | 294 | 10:47:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.08 | 0.55 | 0.05 | 0.315 | -0.03 | -37.50 % | 4 | 3 | 11:54:15 |
40.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 4 | 322 | 13:05:12 |
45.00 | 0.45 | 0.55 | 0.52 | 0.50 | 0.21 | 67.74 % | 8 | 2,719 | 11:55:35 |
47.50 | 1.20 | 1.35 | 1.25 | 1.275 | 0.41 | 48.81 % | 1 | 241 | 11:09:45 |
50.00 | 2.65 | 2.75 | 2.37 | 2.70 | 0.37 | 18.50 % | 1 | 95 | 09:59:34 |
52.50 | 4.60 | 4.80 | 5.57 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 6.80 | 7.10 | 7.80 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions