Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.00 | 23.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.50 | 20.20 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.50 | 16.20 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.50 | 15.40 | 9.95 | 12.95 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 8.50 | 11.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.10 | 7.30 | 7.37 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.35 | 3.20 | 2.77 | 2.775 | 0.00 | 0.00 % | 0 | 398 | - |
47.50 | 1.05 | 2.00 | 1.85 | 1.525 | 0.40 | 27.59 % | 28 | 854 | 2/25/2025 |
50.00 | 0.80 | 0.95 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 627 | - |
52.50 | 0.35 | 0.50 | 0.44 | 0.425 | 0.13 | 41.94 % | 19 | 2,043 | 2/25/2025 |
55.00 | 0.05 | 0.25 | 0.21 | 0.15 | 0.07 | 50.00 % | 25 | 188 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
42.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 5 | 320 | 2/25/2025 |
45.00 | 0.80 | 0.95 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 2,722 | - |
47.50 | 1.70 | 2.05 | 2.10 | 1.875 | 0.00 | 0.00 % | 0 | 240 | - |
50.00 | 3.50 | 3.70 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 94 | - |
52.50 | 5.50 | 6.00 | 6.29 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 5.70 | 9.70 | 7.80 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions