Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.40

1.25 (6.53%)

Jul 16 2024 - Closed

Delayed by 15 minutes

ZETA Jul 19 2024 15 Put

View Full ZETA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.30	Open Interest	2,120	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ZETA Option Chain - Jul 19 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	14.60	8.11	0.00 %	0	1
10.00	8.60	12.10	5.50	0.00 %	0	2
12.50	6.20	9.40	4.60	0.00 %	0	0
15.00	4.70	5.70	5.05	19.95 %	86	190
17.50	2.55	2.80	2.60	61.49 %	28	1,111
20.00	0.45	0.70	0.45	200.00 %	274	1,293
22.50	0.05	0.05	0.05	-87.80 %	110	14
25.00	0.00	0.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	12
15.00	0.05	0.30	0.05	0.00 %	0	2,120
17.50	0.10	0.75	0.10	0.00 %	0	178
20.00	0.25	0.35	0.30	-87.70 %	21	1
22.50	1.30	2.75	0.00	0.00 %	0	0
25.00	4.60	5.10	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions