ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZETA Zeta Global Holdings Corp

21.15
0.60 (2.92%)
Pre Market
Last Updated: 09:27:36
Delayed by 15 minutes

ZETA Aug 16 2024 12.5 Put

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Aug 16 2024
Ask 0.03 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ZETA Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.1010.1010.100.00 %03
10.000.000.000.000.00 %00
12.506.606.606.600.00 %06
15.005.805.805.800.00 %0122
17.503.503.503.500.00 %0650
20.001.801.801.800.00 %0775
22.500.800.800.800.00 %0115
25.000.380.380.380.00 %0168

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.030.030.030.00 %01
15.000.120.120.120.00 %055
17.500.510.510.510.00 %0106
20.001.311.311.310.00 %03,998
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00