![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 4.90 | 5.20 | 4.96 | 5.05 | 2.37 | 91.51 % | 133 | 195 | 11:00:33 |
21.50 | 4.20 | 4.70 | 4.80 | 4.45 | 2.68 | 126.42 % | 17 | 763 | 10:43:15 |
22.00 | 3.00 | 4.30 | 3.59 | 3.65 | 1.89 | 111.18 % | 30 | 301 | 10:01:42 |
22.50 | 3.20 | 3.80 | 3.55 | 3.50 | 2.14 | 151.77 % | 704 | 1,932 | 10:59:05 |
23.00 | 3.00 | 3.30 | 2.99 | 3.15 | 1.89 | 171.82 % | 149 | 2,204 | 11:38:26 |
23.50 | 2.50 | 3.20 | 2.62 | 2.85 | 1.82 | 227.50 % | 31 | 131 | 10:54:44 |
24.00 | 2.10 | 2.70 | 2.35 | 2.40 | 1.80 | 327.27 % | 141 | 354 | 10:43:57 |
24.50 | 1.65 | 2.00 | 1.65 | 1.825 | 1.20 | 266.67 % | 82 | 81 | 11:18:49 |
25.00 | 1.15 | 1.55 | 1.30 | 1.35 | 1.03 | 381.48 % | 575 | 1,041 | 11:38:19 |
25.50 | 1.00 | 1.20 | 1.13 | 1.10 | 0.90 | 391.30 % | 253 | 210 | 11:34:42 |
26.00 | 0.75 | 1.20 | 0.75 | 0.975 | 0.59 | 368.75 % | 516 | 63 | 11:25:21 |
26.50 | 0.50 | 0.65 | 0.60 | 0.575 | 0.46 | 328.57 % | 33 | 5 | 11:22:42 |
27.00 | 0.35 | 0.50 | 0.41 | 0.425 | 0.31 | 310.00 % | 1,092 | 30 | 11:31:12 |
28.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.00 % | 196 | 0 | 11:38:03 |
29.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 107 | 0 | 11:18:16 |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 450 | 458 | 11:32:14 |
31.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.19 | 0.10 | 0.05 | 0.145 | -0.14 | -73.68 % | 20 | 144 | 10:09:39 |
21.50 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 69 | - |
22.00 | 0.23 | 0.05 | 0.04 | 0.14 | -0.19 | -82.61 % | 4 | 108 | 10:47:25 |
22.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 35 | 209 | 11:11:17 |
23.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.55 | -91.67 % | 53 | 172 | 10:45:17 |
23.50 | 0.05 | 0.20 | 0.81 | 0.125 | 0.00 | 0.00 % | 0 | 177 | - |
24.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.94 | -94.95 % | 15 | 529 | 10:45:44 |
24.50 | 0.25 | 0.30 | 0.27 | 0.275 | -0.98 | -78.40 % | 8 | 4 | 11:16:09 |
25.00 | 0.35 | 0.45 | 0.43 | 0.40 | -1.34 | -75.71 % | 30 | 81 | 11:32:35 |
25.50 | 0.55 | 0.65 | 0.65 | 0.60 | -1.30 | -66.67 % | 5 | 0 | 10:40:20 |
26.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.00 | 0.00 % | 734 | 0 | 11:32:26 |
26.50 | 1.05 | 1.15 | 1.18 | 1.10 | 0.00 | 0.00 % | 2 | 0 | 10:49:10 |
27.00 | 1.00 | 1.55 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.75 | 2.35 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.00 | 3.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 4.40 | 12.49 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions