Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

21.48

1.28 (6.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ZETA Nov 29 2024 14 Put

View Full ZETA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZETA Option Chain - Nov 29 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.00	3.80	2.35	161.11 %	3	21
19.50	1.30	2.00	2.17	121.43 %	113	113
20.00	0.70	1.45	1.29	158.00 %	29	37
20.50	0.80	1.90	0.79	163.33 %	33	146
21.00	0.30	0.40	0.43	207.14 %	115	600
21.50	0.05	0.05	0.07	16.67 %	90	245
22.00	0.05	0.05	0.02	-60.00 %	16	1,601
22.50	0.03	0.05	0.04	33.33 %	3	204
23.00	0.03	0.05	0.04	33.33 %	94	894
23.50	0.02	0.05	0.02	0.00 %	1	239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.10	0.10	100.00 %	1	244
19.50	0.07	0.35	0.01	-85.71 %	1	169
20.00	0.23	0.05	0.01	-95.65 %	22	89
20.50	0.55	0.10	0.55	0.00 %	0	147
21.00	0.05	0.10	0.08	-93.60 %	30	214
21.50	0.15	0.25	0.15	-87.50 %	952	949
22.00	0.55	0.85	0.55	-69.44 %	5	35
22.50	0.05	1.30	1.96	0.00 %	0	285
23.00	0.50	2.50	2.18	0.00 %	0	1
23.50	1.50	2.70	1.95	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions