ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

26.045
2.56
( 10.88% )
Updated: 11:45:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.005.005.204.965.102.3791.51 %13319511:00:33
21.504.504.704.804.602.68126.42 %1776310:43:15
22.004.004.203.594.101.89111.18 %3030110:01:42
22.503.503.703.603.602.19155.32 %7081,93211:42:07
23.003.003.202.993.101.89171.82 %1492,20411:38:26
23.502.552.752.652.651.85231.25 %3613111:41:55
24.002.102.302.352.201.80327.27 %14135410:43:57
24.501.651.901.651.7751.20266.67 %828111:18:49
25.001.351.501.301.4251.03381.48 %5751,04111:38:19
25.501.001.151.101.0750.87378.26 %27321011:44:35
26.000.800.900.750.850.59368.75 %5166311:25:21
26.500.550.700.600.6250.46328.57 %33511:22:42
27.000.350.500.410.4250.31310.00 %1,0923011:31:12
28.000.200.250.250.2250.000.00 %196011:38:03
29.000.100.150.100.1250.000.00 %107011:18:16
30.000.050.100.050.0750.0125.00 %45045811:32:14
31.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.190.100.050.145-0.14-73.68 %2014410:09:39
21.500.160.100.160.130.000.00 %069-
22.000.230.050.040.14-0.19-82.61 %410810:47:25
22.500.050.100.070.075-0.23-76.67 %3520911:11:17
23.000.050.100.050.075-0.55-91.67 %5317210:45:17
23.500.050.150.810.100.000.00 %0177-
24.000.100.200.050.15-0.94-94.95 %1552910:45:44
24.500.200.300.270.25-0.98-78.40 %8411:16:09
25.000.350.450.430.40-1.34-75.71 %308111:32:35
25.500.550.600.650.575-1.30-66.67 %5010:40:20
26.000.750.850.850.800.000.00 %760011:42:31
26.501.051.151.181.100.000.00 %2010:49:10
27.001.301.500.001.400.000.00 %00-
28.001.652.300.001.9750.000.00 %00-
29.003.003.200.003.100.000.00 %00-
30.003.704.4012.494.050.000.00 %00-
31.004.405.900.005.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
$ 140.685
(1.32%)
84.15M

Discussion

View Full Feed
 just Scottie just Scottie 17 seconds ago
Something doesn’t add up with this stock and how it trades
RDAR
1jas 1jas 20 seconds ago
Definitely no argument here.
AFFU
236T568 236T568 23 seconds ago
High-ranking D.C. federal prosecutor resigns in protest

The leader of the criminal division has stepped down following a dispute over freezing Biden-era environmental grants.

https://wapo.st/4b7Zw3V
SPORTYNORTY SPORTYNORTY 30 seconds ago
It will be over .30 cents heading into the merger discussion in 2/28
ADTX
prototype_101 prototype_101 33 seconds ago
The need for Lightwave Logic’s proprietary electro-optic polymers is more evident than at any prior point in history, with internet infrastructure coming under increasing strain due to increased online activity and – more recently – due to the rapidly growing demand for Generative Artificial Intelli
LWLG
100lbStriper 100lbStriper 36 seconds ago
and a hang'n and waiting we are, and have been!!!
NLST
sortagreen sortagreen 39 seconds ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480311142_1037176578440744_7508373624539164461_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XMnduBX1QqQQ7kNvgFGa29n&_nc_oc=AdjXPyRNA7FHJSAMDsCMk0TCfvVxtHauzASw1CiAeclKKl9t_epRYhhisoALlxA36y8&_nc_zt=23&_nc_ht=scontent-lga
tapioca tapioca 51 seconds ago
You have to ask yourself who or what is selling at these levels… seems crazy
TLRY
Corey3055 Corey3055 55 seconds ago
Over 7000 posts and they're all clown, basement dweller, low life and negative junk. 
EEGI
Monroe1 Monroe1 1 minute ago
Mullin just RS'd. Lost in that turkey. Shorts killed it.
CRKN
jimmybob jimmybob 1 minute ago
WYNN HOD
Seminole Red Seminole Red 2 minutes ago
wheels are turning.

One RINO Sellout Just Got the Worst News of His Life

This isn’t Liz Cheney’s GOP anymore.

Any doubters got the wake up call they needed.

And one RINO sellout just got the worst news of his life.

As America
Dreamer50 Dreamer50 2 minutes ago
I am not sure if there is any relationship between CRTG and the University of Oklahoma anymore. That would go all the way back to when the entire focus of the company was to design a functional 3D imaging chamber for commercialization.

I am not even sure if that is part of this compa
CRTG
Cornwhale Cornwhale 2 minutes ago
What happened clown ? You keep running your mouth wats up?
QIND
Semper Fi 88 Semper Fi 88 2 minutes ago
https://www.barrons.com/articles/housing-market-home-buyer-mortgage-rates-5eb62e26?siteid=yhoof2
FNMA
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Article: Critical minerals is a meaningless term, needs new definition and strategy

https://www.reuters.com/markets/commodities/critical-minerals-is-meaningless-term-needs-new-definition-strategy-russell-2025-02-12/
NB
Krombacher Krombacher 3 minutes ago
Stock Barber, you just proved you don’t understand how naked shorting works.

Your claim that the TA has a record of all shares and would “see the naked shares” is 100% incorrect.

1. Transfer Agents track issued shares, not synthetic (naked) shares.

The Tr
DBMM
double_m double_m 3 minutes ago
Why are you always trying to antagonize people on this board? Faith is misplaced in the stock market every minute of every day, and looking at your interest in stocks, it's obvious you're NO Warren Buffett either! Cut it out and move on already!!! 🙏
SRNE
astroblaster astroblaster 3 minutes ago
Why is the email address info@adventurousimages.com
On otcmarkets 
FMNJ
Guido2 Guido2 4 minutes ago
That's exactly the basis for my upcoming lawsuit, should the warrants be exercised or sold to John Paulson and Bill Ackman. The funny thing is in the warrant agreements it's the definition of "fair value".
FNMA
RIGATONI RIGATONI 4 minutes ago
$1.33 now, KNDI Cane ~Rig
KNDI
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Other than... get it all right along the way.
BCAP
rx7171 rx7171 4 minutes ago
The approved MABs had CDR-SB as their sole primary end point.
Our CDR-SB score was better than theirs at 48 weeks compared to 72 weeks for theirs. Extrapolating out 72 weeks ours would likely be even better.
If Anavex had chosen CDR-SB as their sole primary end point and ADL as a secon
AVXL
J2003 J2003 4 minutes ago
See you above 0.2 soon!!!!!
CNSP

Your Recent History

Delayed Upgrade Clock