We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.51 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.51 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.00 | 3.50 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 1,891 |
| 18.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 1.75 | 1.53 | -43.75 % | 150 | 90 |
| 19.50 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.55 | 0.85 | 0.85 | -52.78 % | 32 | 3,251 |
| 20.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 84 |
| 21.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 813 |
| 21.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 312 |
| 22.00 | 0.15 | 0.20 | 0.24 | -65.71 % | 10 | 655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 200 | 10 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,241 |
| 18.00 | 0.05 | 0.30 | 0.07 | 16.67 % | 20 | 211 |
| 19.00 | 0.20 | 0.25 | 0.22 | 83.33 % | 351 | 580 |
| 19.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,360 |
| 20.00 | 0.50 | 0.55 | 0.55 | 103.70 % | 247 | 3,012 |
| 20.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,041 |
| 21.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 925 |
| 21.50 | 1.30 | 1.55 | 1.50 | 87.50 % | 72 | 654 |
| 22.00 | 1.55 | 2.00 | 1.42 | 33.96 % | 13 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
