We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 211 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 12/17/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.65 | 3.10 | 4.09 | 0.00 % | 0 | 1,891 |
| 18.00 | 2.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.45 | 1.75 | 1.53 | -43.75 % | 150 | 90 |
| 19.50 | 1.05 | 1.25 | 2.34 | 0.00 % | 0 | 177 |
| 20.00 | 0.55 | 0.85 | 0.85 | -52.78 % | 32 | 3,251 |
| 20.50 | 0.55 | 0.60 | 0.51 | -62.22 % | 58 | 32 |
| 21.00 | 0.35 | 0.45 | 0.40 | -63.64 % | 274 | 642 |
| 21.50 | 0.20 | 0.30 | 0.20 | -77.78 % | 55 | 303 |
| 22.00 | 0.15 | 0.20 | 0.24 | -65.71 % | 13 | 655 |
| 22.50 | 0.05 | 0.15 | 0.10 | -79.17 % | 339 | 3,607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 73 | 4,271 |
| 18.00 | 0.05 | 0.30 | 0.07 | 16.67 % | 20 | 211 |
| 19.00 | 0.20 | 0.25 | 0.22 | 83.33 % | 351 | 580 |
| 19.50 | 0.35 | 0.40 | 0.35 | 105.88 % | 218 | 2,179 |
| 20.00 | 0.50 | 0.55 | 0.55 | 103.70 % | 247 | 3,012 |
| 20.50 | 0.65 | 0.80 | 0.80 | 77.78 % | 62 | 1,029 |
| 21.00 | 0.90 | 1.15 | 1.10 | 100.00 % | 30 | 921 |
| 21.50 | 1.30 | 1.55 | 1.50 | 87.50 % | 72 | 654 |
| 22.00 | 1.55 | 2.00 | 1.42 | 33.96 % | 13 | 380 |
| 22.50 | 2.10 | 2.45 | 2.15 | 53.57 % | 11 | 2,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
