
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.90 | 7.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.40 | 5.20 | 3.05 | 4.30 | 0.62 | 25.51 % | 2 | 2 | 3/24/2025 |
12.50 | 2.95 | 4.10 | 2.64 | 3.525 | 0.40 | 17.86 % | 30 | 30 | 3/24/2025 |
13.00 | 2.60 | 2.95 | 2.16 | 2.775 | 0.35 | 19.34 % | 12 | 13 | 3/24/2025 |
13.50 | 2.15 | 2.30 | 1.73 | 2.225 | 0.40 | 30.08 % | 43 | 59 | 3/24/2025 |
14.00 | 1.10 | 1.85 | 1.66 | 1.475 | 0.90 | 118.42 % | 119 | 211 | 3/24/2025 |
14.50 | 1.25 | 1.35 | 1.30 | 1.30 | 0.85 | 188.89 % | 72 | 637 | 3/24/2025 |
15.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.68 | 251.85 % | 93 | 159 | 3/24/2025 |
15.50 | 0.40 | 0.60 | 0.60 | 0.50 | 0.50 | 500.00 % | 207 | 131 | 3/24/2025 |
16.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.21 | 233.33 % | 752 | 84 | 3/24/2025 |
16.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.11 | 122.22 % | 63 | 122 | 3/24/2025 |
17.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 52 | 174 | 3/24/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
18.50 | 0.20 | 0.40 | 0.10 | 0.30 | -0.10 | -50.00 % | 11 | 27 | 3/24/2025 |
19.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 144 | - |
19.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 15 | 3/24/2025 |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 81 | - |
12.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 47 | - |
13.00 | 0.12 | 1.25 | 0.04 | 0.685 | -0.08 | -66.67 % | 3 | 192 | 3/24/2025 |
13.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.27 | -84.38 % | 9 | 186 | 3/24/2025 |
14.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.32 | -82.05 % | 30 | 70 | 3/24/2025 |
14.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.48 | -76.19 % | 25 | 42 | 3/24/2025 |
15.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.82 | -80.39 % | 39 | 115 | 3/24/2025 |
15.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.85 | -70.83 % | 241 | 229 | 3/24/2025 |
16.00 | 0.60 | 0.70 | 0.57 | 0.65 | -1.08 | -65.45 % | 596 | 597 | 3/24/2025 |
16.50 | 0.95 | 1.55 | 0.99 | 1.25 | -1.25 | -55.80 % | 32 | 64 | 3/24/2025 |
17.00 | 1.30 | 1.60 | 1.30 | 1.45 | -2.15 | -62.32 % | 5 | 35 | 3/24/2025 |
17.50 | 1.60 | 2.10 | 3.85 | 1.85 | 0.00 | 0.00 % | 0 | 44 | - |
18.00 | 2.15 | 2.70 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 35 | - |
18.50 | 2.50 | 4.60 | 4.46 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
19.00 | 2.95 | 4.90 | 5.10 | 3.925 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 3.70 | 4.20 | 2.36 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.90 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions