
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.10 | 2.25 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.30 | 1.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.40 | 1.05 | 0.84 | 0.725 | 0.00 | 0.00 % | 70 | 0 | 3/10/2025 |
14.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 382 | - |
14.50 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 79 | - |
15.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.81 | -76.42 % | 304 | 52 | 3/10/2025 |
15.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.90 | -81.82 % | 67 | 40 | 3/10/2025 |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.68 | -87.18 % | 251 | 335 | 3/10/2025 |
16.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 93 | - |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.14 | -58.33 % | 16 | 35 | 3/10/2025 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.11 | 157.14 % | 5 | 88 | 3/10/2025 |
12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.14 | 127.27 % | 4 | 54 | 3/10/2025 |
13.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
13.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 89 | - |
14.00 | 0.65 | 0.80 | 0.77 | 0.725 | 0.57 | 285.00 % | 34 | 17 | 3/10/2025 |
14.50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 346 | - |
15.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 725 | - |
15.50 | 1.65 | 1.75 | 1.90 | 1.70 | 1.25 | 192.31 % | 16 | 83 | 3/10/2025 |
16.00 | 2.05 | 2.20 | 2.25 | 2.125 | 1.44 | 177.78 % | 4 | 392 | 3/10/2025 |
16.50 | 2.50 | 2.65 | 2.50 | 2.575 | 1.33 | 113.68 % | 447 | 662 | 3/10/2025 |
17.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 1,196 | - |
17.50 | 3.40 | 3.70 | 1.85 | 3.55 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 80 | - |
18.50 | 4.40 | 4.70 | 3.13 | 4.55 | 0.00 | 0.00 % | 0 | 47 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions