ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZETA Zeta Global Holdings Corp

18.5595
-0.1805 (-0.96%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ZETA Jan 3 2025 16 Put

0.03 -0.08 (-72.73%)
Bid 0.11 Volume 4 Exp. Date Jan 03 2025
Ask 0.10 Open Interest 213 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.11 Last Trade 1/03/2025 13:04

ZETA Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.002.053.903.000.00 %57
16.500.603.702.700.00 %02
17.000.352.801.60-15.79 %240
17.500.303.201.19-3.25 %4111
18.000.300.750.900.00 %53138
18.500.050.750.05-89.13 %97142
19.000.050.050.01-95.83 %23330
19.500.050.050.05-80.00 %42463
20.000.050.050.050.00 %10552
20.500.050.100.050.00 %027

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.110.100.03-72.73 %4213
16.500.011.300.010.00 %097
17.000.070.300.03-57.14 %5285
17.500.050.100.050.00 %0211
18.000.120.100.05-58.33 %2471
18.500.050.400.05-79.17 %14446
19.000.201.200.30-25.00 %429
19.500.351.200.70-66.67 %3022
20.001.001.951.16-5.69 %19178
20.500.803.102.950.00 %00