
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 7.90 | 18.70 | 7.05 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 5.70 | 7.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.70 | 5.20 | 10.56 | 4.45 | 0.00 | 0.00 % | 0 | 124 | - |
11.00 | 2.80 | 4.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.95 | 3.20 | 2.30 | 2.575 | 0.00 | 0.00 % | 0 | 29 | - |
12.50 | 1.55 | 2.05 | 1.90 | 1.80 | 0.15 | 8.57 % | 3 | 158 | 3/14/2025 |
13.00 | 1.20 | 2.15 | 1.55 | 1.675 | -0.24 | -13.41 % | 1 | 50 | 3/14/2025 |
14.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 288 | 163 | 3/14/2025 |
15.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.09 | -25.71 % | 588 | 1,134 | 3/14/2025 |
16.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.09 | -50.00 % | 38 | 191 | 3/14/2025 |
16.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 3 | 147 | 3/14/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 2 | 294 | 3/14/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,240 | - |
18.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 1 | 451 | 3/14/2025 |
18.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 0.07 | 0.10 | 0.18 | 0.085 | 0.11 | 157.14 % | 5 | 885 | 3/14/2025 |
19.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 84 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3,494 | - |
11.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.14 | -63.64 % | 10 | 41 | 3/14/2025 |
12.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.10 | -37.04 % | 6 | 1,538 | 3/14/2025 |
13.00 | 0.05 | 0.40 | 0.22 | 0.225 | -0.18 | -45.00 % | 45 | 523 | 3/14/2025 |
14.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.29 | -31.52 % | 34 | 836 | 3/14/2025 |
15.00 | 1.15 | 1.35 | 1.33 | 1.25 | -0.20 | -13.07 % | 46 | 4,672 | 3/14/2025 |
16.00 | 1.85 | 2.20 | 1.90 | 2.025 | -0.45 | -19.15 % | 4 | 276 | 3/14/2025 |
16.50 | 2.45 | 2.70 | 2.95 | 2.575 | 0.00 | 0.00 % | 0 | 534 | - |
17.00 | 2.95 | 3.20 | 2.80 | 3.075 | -0.48 | -14.63 % | 8 | 156 | 3/14/2025 |
17.50 | 3.50 | 3.60 | 3.73 | 3.55 | 0.00 | 0.00 % | 0 | 5,909 | - |
18.00 | 3.90 | 4.30 | 4.13 | 4.10 | 0.00 | 0.00 % | 0 | 212 | - |
18.50 | 4.40 | 4.80 | 3.61 | 4.60 | 0.00 | 0.00 % | 0 | 107 | - |
19.00 | 4.90 | 5.40 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
19.50 | 4.10 | 5.70 | 3.76 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions