
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 5.10 | 7.10 | 5.75 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.00 | 5.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.60 | 3.70 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.15 | 3.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.65 | 2.05 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.05 | 1.30 | 1.54 | 1.175 | 0.54 | 54.00 % | 10 | 10 | 11:24:45 |
13.50 | 0.65 | 0.75 | 0.76 | 0.70 | 0.25 | 49.02 % | 13 | 559 | 13:24:00 |
14.00 | 0.25 | 0.30 | 0.33 | 0.275 | 0.18 | 120.00 % | 231 | 384 | 13:22:23 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.15 | -75.00 % | 133 | 118 | 13:24:30 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 27 | 565 | 12:25:39 |
15.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 1,386 | - |
16.00 | 0.05 | 0.15 | 0.02 | 0.10 | -0.03 | -60.00 % | 9 | 339 | 11:14:29 |
16.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 46 | - |
17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 113 | - |
17.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 35 | - |
18.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 63 | - |
13.50 | 0.21 | 0.05 | 0.05 | 0.13 | -0.16 | -76.19 % | 1 | 175 | 09:50:19 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 4 | 50 | 11:38:45 |
14.50 | 0.25 | 0.40 | 0.23 | 0.325 | -0.47 | -67.14 % | 396 | 338 | 12:08:27 |
15.00 | 0.70 | 0.85 | 0.77 | 0.775 | -0.35 | -31.25 % | 28 | 296 | 12:28:49 |
15.50 | 1.15 | 1.45 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
16.00 | 0.95 | 1.95 | 2.30 | 1.45 | 0.00 | 0.00 % | 0 | 34 | - |
16.50 | 1.85 | 2.55 | 2.33 | 2.20 | -0.48 | -17.08 % | 1 | 10 | 09:41:27 |
17.00 | 2.35 | 3.00 | 2.69 | 2.675 | 0.00 | 0.00 % | 0 | 1,191 | - |
17.50 | 2.90 | 3.40 | 3.22 | 3.15 | 1.37 | 74.05 % | 18 | 32 | 13:05:30 |
18.00 | 2.40 | 4.60 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 3.90 | 5.10 | 3.99 | 4.50 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions